DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ3X0S6 /
| 09.08.2024 21:34:27 | Zm. -0,800 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 68,840EUR | -1,15% | 0 Obrót: 0.000 |
68,910Wolumen Bid: 250 | 69,010Wolumen Ask: 250 | 69,790 | 68,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:34:27 | 68,840 | 0 |
| 09.08.2024 | 20:34:14 | 68,720 | 0 |
| 09.08.2024 | 19:34:54 | 68,950 | 0 |
| 09.08.2024 | 18:34:14 | 68,550 | 0 |
| 09.08.2024 | 16:34:35 | 68,740 | 0 |
| 09.08.2024 | 15:34:33 | 68,360 | 0 |
| 09.08.2024 | 14:34:12 | 68,760 | 0 |
| 09.08.2024 | 13:34:13 | 69,050 | 0 |
| 09.08.2024 | 12:34:21 | 69,250 | 0 |
| 09.08.2024 | 11:34:24 | 69,720 | 0 |
| 09.08.2024 | 10:34:16 | 69,790 | 0 |
| 09.08.2024 | 09:34:19 | 69,550 | 0 |
| 08.08.2024 | 21:34:15 | 69,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
