| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:34:59 PM | 76.640 | 0 |
| 2024-10-14 | 6:34:23 PM | 76.730 | 0 |
| 2024-10-14 | 4:34:21 PM | 76.430 | 0 |
| 2024-10-14 | 3:34:19 PM | 75.960 | 0 |
| 2024-10-14 | 2:34:20 PM | 76.080 | 0 |
| 2024-10-14 | 1:34:22 PM | 75.920 | 0 |
| 2024-10-14 | 12:34:22 PM | 75.990 | 0 |
| 2024-10-14 | 11:34:12 AM | 76.280 | 0 |
| 2024-10-14 | 10:34:20 AM | 75.890 | 0 |
| 2024-10-14 | 9:34:29 AM | 75.970 | 0 |