DZ Bank Bonus Zert BNP 27.06.2025/ DE000DJ7QS29 /
| 12.08.2024 16:34:18 | Diff. +0.090 | Volumen | Geld16:46:04 | Brief16:46:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.330EUR | +0.14% | 0 Umsatz: 0.000 |
63.540Geld Vol: 5'000 | 63.560Brief Vol: 5'000 | 63.680 | 63.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:34:18 | 63.330 | 0 |
| 12.08.2024 | 15:34:24 | 63.590 | 0 |
| 12.08.2024 | 14:34:31 | 63.460 | 0 |
| 12.08.2024 | 13:34:32 | 63.560 | 0 |
| 12.08.2024 | 12:34:22 | 63.450 | 0 |
| 12.08.2024 | 11:34:30 | 63.270 | 0 |
| 12.08.2024 | 10:34:23 | 63.680 | 0 |
| 12.08.2024 | 09:34:24 | 63.440 | 0 |
| 09.08.2024 | 21:34:11 | 63.240 | 0 |
| 09.08.2024 | 20:34:31 | 63.140 | 0 |
| 09.08.2024 | 19:34:45 | 63.310 | 0 |
| 09.08.2024 | 18:34:28 | 63.010 | 0 |
| 09.08.2024 | 16:34:17 | 63.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
