| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:20 PM | 63.740 | 0 |
| 2024-08-08 | 7:34:47 PM | 63.740 | 0 |
| 2024-08-08 | 6:34:23 PM | 63.570 | 0 |
| 2024-08-08 | 4:34:23 PM | 63.200 | 0 |
| 2024-08-08 | 3:34:32 PM | 63.330 | 0 |
| 2024-08-08 | 2:34:21 PM | 63.200 | 0 |
| 2024-08-08 | 1:34:25 PM | 62.810 | 0 |
| 2024-08-08 | 12:34:18 PM | 62.890 | 0 |
| 2024-08-08 | 11:34:14 AM | 62.570 | 0 |
| 2024-08-08 | 10:34:23 AM | 62.430 | 0 |
| 2024-08-08 | 9:34:15 AM | 62.460 | 0 |
| 2024-08-07 | 9:34:28 PM | 62.990 | 0 |
| 2024-08-07 | 8:34:32 PM | 62.990 | 0 |