| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:34:54 | 65.700 | 0 |
| 10.07.2024 | 18:34:11 | 65.650 | 0 |
| 10.07.2024 | 16:34:22 | 65.610 | 0 |
| 10.07.2024 | 15:34:18 | 65.660 | 0 |
| 10.07.2024 | 14:34:12 | 65.570 | 0 |
| 10.07.2024 | 13:34:22 | 65.520 | 0 |
| 10.07.2024 | 12:34:26 | 65.780 | 0 |
| 10.07.2024 | 11:34:32 | 65.820 | 0 |
| 10.07.2024 | 10:34:22 | 65.480 | 0 |
| 10.07.2024 | 09:34:25 | 65.240 | 0 |
| 09.07.2024 | 21:34:25 | 65.070 | 0 |
| 09.07.2024 | 20:34:12 | 65.090 | 0 |
| 09.07.2024 | 19:34:58 | 65.290 | 0 |