DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ7LUV2 /
| 2024-10-17 1:34:26 PM | Chg. +0.740 | Volume | Bid2:14:39 PM | Ask2:14:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.160EUR | +0.98% | 0 Turnover: 0.000 |
76.190Bid Size: 5,000 | 76.210Ask Size: 5,000 | 76.410 | 75.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:34:26 PM | 76.160 | 0 |
| 2024-10-17 | 12:34:15 PM | 76.410 | 0 |
| 2024-10-17 | 11:34:19 AM | 76.320 | 0 |
| 2024-10-17 | 10:34:17 AM | 76.410 | 0 |
| 2024-10-17 | 9:34:37 AM | 75.660 | 0 |
| 2024-10-16 | 9:34:42 PM | 75.420 | 0 |
| 2024-10-16 | 8:34:18 PM | 75.440 | 0 |
| 2024-10-16 | 7:35:12 PM | 75.370 | 0 |
| 2024-10-16 | 6:34:45 PM | 75.350 | 0 |
| 2024-10-16 | 4:34:35 PM | 75.030 | 0 |
| 2024-10-16 | 3:34:37 PM | 74.670 | 0 |
| 2024-10-16 | 2:34:27 PM | 74.520 | 0 |
| 2024-10-16 | 1:34:16 PM | 74.370 | 0 |
All quotes in EUR
