| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:34:25 AM | 74.260 | 0 |
| 2024-10-16 | 10:34:23 AM | 74.470 | 0 |
| 2024-10-16 | 9:34:35 AM | 74.770 | 0 |
| 2024-10-15 | 9:34:42 PM | 73.800 | 0 |
| 2024-10-15 | 8:34:20 PM | 73.890 | 0 |
| 2024-10-15 | 7:35:08 PM | 74.170 | 0 |
| 2024-10-15 | 6:34:43 PM | 74.070 | 0 |
| 2024-10-15 | 4:34:27 PM | 73.720 | 0 |
| 2024-10-15 | 3:34:30 PM | 73.560 | 0 |
| 2024-10-15 | 2:34:19 PM | 73.600 | 0 |
| 2024-10-15 | 1:34:45 PM | 73.600 | 0 |
| 2024-10-15 | 12:34:17 PM | 73.440 | 0 |
| 2024-10-15 | 11:34:20 AM | 73.420 | 0 |