DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ6X7P4 /
| 13.09.2024 21:34:38 | Diff. -0.030 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.390EUR | -0.04% | 0 Umsatz: 0.000 |
69.430Geld Vol: 250 | 69.480Brief Vol: 250 | 69.710 | 69.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:38 | 69.390 | 0 |
| 13.09.2024 | 20:34:44 | 69.340 | 0 |
| 13.09.2024 | 19:35:18 | 69.400 | 0 |
| 13.09.2024 | 18:34:19 | 69.340 | 0 |
| 13.09.2024 | 16:34:24 | 69.710 | 0 |
| 13.09.2024 | 15:34:18 | 69.550 | 0 |
| 13.09.2024 | 14:34:17 | 69.640 | 0 |
| 13.09.2024 | 13:34:39 | 69.550 | 0 |
| 13.09.2024 | 12:34:18 | 69.590 | 0 |
| 13.09.2024 | 11:34:40 | 69.630 | 0 |
| 13.09.2024 | 10:34:27 | 69.570 | 0 |
| 13.09.2024 | 09:34:17 | 69.540 | 0 |
| 12.09.2024 | 21:34:38 | 69.420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
