| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:17 PM | 69.470 | 0 |
| 2024-09-12 | 7:35:05 PM | 69.530 | 0 |
| 2024-09-12 | 6:34:45 PM | 69.340 | 0 |
| 2024-09-12 | 4:34:44 PM | 69.210 | 0 |
| 2024-09-12 | 3:34:49 PM | 69.340 | 0 |
| 2024-09-12 | 2:34:19 PM | 69.470 | 0 |
| 2024-09-12 | 1:34:14 PM | 69.400 | 0 |
| 2024-09-12 | 12:37:33 PM | 69.440 | 0 |
| 2024-09-12 | 12:34:23 PM | 69.400 | 0 |
| 2024-09-12 | 11:34:42 AM | 69.600 | 0 |
| 2024-09-12 | 10:34:29 AM | 69.440 | 0 |
| 2024-09-12 | 9:34:44 AM | 69.500 | 0 |
| 2024-09-11 | 9:34:17 PM | 69.170 | 0 |