| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:18 AM | 70.300 | 0 |
| 2024-10-14 | 9:34:38 PM | 70.270 | 0 |
| 2024-10-14 | 8:34:20 PM | 70.240 | 0 |
| 2024-10-14 | 7:35:26 PM | 70.240 | 0 |
| 2024-10-14 | 6:34:14 PM | 70.290 | 0 |
| 2024-10-14 | 4:34:44 PM | 70.150 | 0 |
| 2024-10-14 | 3:34:23 PM | 69.870 | 0 |
| 2024-10-14 | 2:34:25 PM | 69.940 | 0 |
| 2024-10-14 | 1:34:43 PM | 69.850 | 0 |
| 2024-10-14 | 12:34:20 PM | 69.890 | 0 |
| 2024-10-14 | 11:34:42 AM | 70.050 | 0 |
| 2024-10-14 | 10:34:15 AM | 69.840 | 0 |
| 2024-10-14 | 9:34:44 AM | 69.910 | 0 |