DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ4TAF7 /
12/08/2024 09:34:16 | Chg. +0.080 | Volume | Bid09:58:06 | Demandez à09:58:06 | Haut | Bas |
---|---|---|---|---|---|---|
51.790EUR | +0.15% | 0 Chiffrre d'affaires: 0.000 |
51.950Bid taille: 5,000 | 51.960Ask la taille: 5,000 | 51.790 | 51.790 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/08/2024 | 09:34:16 | 51.790 | 0 |
09/08/2024 | 21:34:28 | 51.710 | 0 |
09/08/2024 | 20:34:14 | 51.680 | 0 |
09/08/2024 | 19:34:55 | 51.740 | 0 |
09/08/2024 | 18:34:30 | 51.630 | 0 |
09/08/2024 | 16:34:14 | 51.690 | 0 |
09/08/2024 | 15:34:25 | 51.580 | 0 |
09/08/2024 | 14:34:12 | 51.700 | 0 |
09/08/2024 | 13:34:13 | 51.780 | 0 |
09/08/2024 | 12:34:22 | 51.840 | 0 |
09/08/2024 | 11:34:25 | 51.970 | 0 |
09/08/2024 | 10:34:17 | 51.990 | 0 |
09/08/2024 | 09:34:13 | 51.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR