DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ4TAF7 /
| 12/08/2024 09:34:16 | Chg. +0.080 | Volume | Bid10:11:34 | Ask10:11:34 | High | Low |
|---|---|---|---|---|---|---|
| 51.790EUR | +0.15% | 0 Turnover: 0.000 |
51.970Bid Size: 5,000 | 51.980Ask Size: 5,000 | 51.790 | 51.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:34:16 | 51.790 | 0 |
| 09/08/2024 | 21:34:28 | 51.710 | 0 |
| 09/08/2024 | 20:34:14 | 51.680 | 0 |
| 09/08/2024 | 19:34:55 | 51.740 | 0 |
| 09/08/2024 | 18:34:30 | 51.630 | 0 |
| 09/08/2024 | 16:34:14 | 51.690 | 0 |
| 09/08/2024 | 15:34:25 | 51.580 | 0 |
| 09/08/2024 | 14:34:12 | 51.700 | 0 |
| 09/08/2024 | 13:34:13 | 51.780 | 0 |
| 09/08/2024 | 12:34:22 | 51.840 | 0 |
| 09/08/2024 | 11:34:25 | 51.970 | 0 |
| 09/08/2024 | 10:34:17 | 51.990 | 0 |
| 09/08/2024 | 09:34:13 | 51.920 | 0 |
All quotes in EUR
