DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ4TAF7 /
| 12/07/2024 21:34:21 | Chg. +0.170 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 52.940EUR | +0.32% | 0 Turnover: 0.000 |
52.910Bid Size: 250 | 52.960Ask Size: 250 | 53.040 | 52.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:21 | 52.940 | 0 |
| 12/07/2024 | 20:34:15 | 52.960 | 0 |
| 12/07/2024 | 19:34:53 | 52.960 | 0 |
| 12/07/2024 | 18:34:24 | 52.930 | 0 |
| 12/07/2024 | 16:34:33 | 53.040 | 0 |
| 12/07/2024 | 15:34:32 | 52.980 | 0 |
| 12/07/2024 | 14:34:12 | 52.950 | 0 |
| 12/07/2024 | 13:34:21 | 53.010 | 0 |
| 12/07/2024 | 12:34:16 | 53.030 | 0 |
| 12/07/2024 | 11:34:15 | 52.950 | 0 |
| 12/07/2024 | 10:34:30 | 53.010 | 0 |
| 12/07/2024 | 09:34:12 | 52.950 | 0 |
| 11/07/2024 | 21:34:14 | 52.770 | 0 |
All quotes in EUR
