DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ4TAF7 /
| 8/9/2024 9:34:28 PM | Chg. -0.230 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.710EUR | -0.44% | 0 Turnover: 0.000 |
51.730Bid Size: 250 | 51.780Ask Size: 250 | 51.990 | 51.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:28 PM | 51.710 | 0 |
| 8/9/2024 | 8:34:14 PM | 51.680 | 0 |
| 8/9/2024 | 7:34:55 PM | 51.740 | 0 |
| 8/9/2024 | 6:34:30 PM | 51.630 | 0 |
| 8/9/2024 | 4:34:14 PM | 51.690 | 0 |
| 8/9/2024 | 3:34:25 PM | 51.580 | 0 |
| 8/9/2024 | 2:34:12 PM | 51.700 | 0 |
| 8/9/2024 | 1:34:13 PM | 51.780 | 0 |
| 8/9/2024 | 12:34:22 PM | 51.840 | 0 |
| 8/9/2024 | 11:34:25 AM | 51.970 | 0 |
| 8/9/2024 | 10:34:17 AM | 51.990 | 0 |
| 8/9/2024 | 9:34:13 AM | 51.920 | 0 |
| 8/8/2024 | 9:34:29 PM | 51.940 | 0 |
All quotes in EUR
