DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ3HV57 /
13/09/2024 21:34:29 | Chg. -0.220 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
---|---|---|---|---|---|---|
78.530EUR | -0.28% | 0 Turnover: 0.000 |
78.620Bid Size: 250 | 78.720Ask Size: 250 | 79.250 | 78.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 21:34:29 | 78.530 | 0 |
13/09/2024 | 20:34:21 | 78.430 | 0 |
13/09/2024 | 19:35:00 | 78.560 | 0 |
13/09/2024 | 18:34:20 | 78.420 | 0 |
13/09/2024 | 16:34:19 | 79.250 | 0 |
13/09/2024 | 15:34:18 | 78.920 | 0 |
13/09/2024 | 14:34:24 | 79.130 | 0 |
13/09/2024 | 13:34:27 | 78.910 | 0 |
13/09/2024 | 12:34:16 | 78.980 | 0 |
13/09/2024 | 11:34:21 | 79.090 | 0 |
13/09/2024 | 10:34:14 | 78.910 | 0 |
13/09/2024 | 09:34:24 | 78.980 | 0 |
12/09/2024 | 21:34:26 | 78.750 | 0 |
All quotes in EUR