| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:12 | 74.400 | 0 |
| 09.07.2024 | 16:34:15 | 73.840 | 0 |
| 09.07.2024 | 15:34:26 | 74.020 | 0 |
| 09.07.2024 | 14:34:15 | 74.150 | 0 |
| 09.07.2024 | 13:34:13 | 74.720 | 0 |
| 09.07.2024 | 12:34:16 | 75.060 | 0 |
| 09.07.2024 | 11:34:12 | 75.260 | 0 |
| 09.07.2024 | 10:34:32 | 75.190 | 0 |
| 09.07.2024 | 09:34:12 | 75.500 | 0 |