DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ1FPJ2 /
| 10/17/2024 10:34:40 AM | Chg. +0.170 | Volume | Bid11:26:10 AM | Ask11:26:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.120EUR | +0.30% | 0 Turnover: 0.000 |
56.100Bid Size: 5,000 | 56.110Ask Size: 5,000 | 56.120 | 56.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:34:40 AM | 56.120 | 0 |
| 10/17/2024 | 9:34:22 AM | 56.000 | 0 |
| 10/16/2024 | 9:34:18 PM | 55.950 | 0 |
| 10/16/2024 | 8:34:21 PM | 55.960 | 0 |
| 10/16/2024 | 7:35:23 PM | 55.950 | 0 |
| 10/16/2024 | 6:34:46 PM | 55.940 | 0 |
| 10/16/2024 | 4:34:47 PM | 55.890 | 0 |
| 10/16/2024 | 3:34:15 PM | 55.830 | 0 |
| 10/16/2024 | 2:34:42 PM | 55.810 | 0 |
| 10/16/2024 | 1:34:27 PM | 55.780 | 0 |
| 10/16/2024 | 12:34:22 PM | 55.760 | 0 |
| 10/16/2024 | 11:34:20 AM | 55.760 | 0 |
| 10/16/2024 | 10:34:43 AM | 55.790 | 0 |
All quotes in EUR
