| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:24 | 54.170 | 0 |
| 10/07/2024 | 18:34:25 | 54.160 | 0 |
| 10/07/2024 | 16:34:46 | 54.150 | 0 |
| 10/07/2024 | 15:34:48 | 54.160 | 0 |
| 10/07/2024 | 14:34:25 | 54.140 | 0 |
| 10/07/2024 | 13:34:46 | 54.130 | 0 |
| 10/07/2024 | 12:34:29 | 54.200 | 0 |
| 10/07/2024 | 11:34:14 | 54.210 | 0 |
| 10/07/2024 | 10:34:40 | 54.120 | 0 |
| 10/07/2024 | 09:34:45 | 54.110 | 0 |
| 09/07/2024 | 21:34:43 | 54.060 | 0 |
| 09/07/2024 | 20:34:27 | 54.070 | 0 |
| 09/07/2024 | 19:35:11 | 54.120 | 0 |