| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 20:34:28 | 54,350 | 0 |
| 2024. 07. 11. | 19:35:30 | 54,340 | 0 |
| 2024. 07. 11. | 18:34:18 | 54,420 | 0 |
| 2024. 07. 11. | 16:34:41 | 54,370 | 0 |
| 2024. 07. 11. | 15:34:48 | 54,320 | 0 |
| 2024. 07. 11. | 14:34:24 | 54,410 | 0 |
| 2024. 07. 11. | 13:34:21 | 54,330 | 0 |
| 2024. 07. 11. | 12:34:25 | 54,350 | 0 |
| 2024. 07. 11. | 11:34:30 | 54,350 | 0 |
| 2024. 07. 11. | 10:34:40 | 54,380 | 0 |
| 2024. 07. 11. | 9:34:21 | 54,250 | 0 |
| 2024. 07. 10. | 21:34:22 | 54,100 | 0 |
| 2024. 07. 10. | 20:34:21 | 54,090 | 0 |