DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ1FPK0 /
| 12.08.2024 18:34:42 | Diff. +0.170 | Volumen | Geld19:17:38 | Brief19:17:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.120EUR | +0.25% | 0 Umsatz: 0.000 |
69.130Geld Vol: 750 | 69.170Brief Vol: 750 | 69.290 | 69.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 18:34:42 | 69.120 | 0 |
| 12.08.2024 | 16:34:36 | 69.110 | 0 |
| 12.08.2024 | 15:34:40 | 69.240 | 0 |
| 12.08.2024 | 14:34:35 | 69.170 | 0 |
| 12.08.2024 | 13:34:30 | 69.220 | 0 |
| 12.08.2024 | 12:34:23 | 69.150 | 0 |
| 12.08.2024 | 11:34:21 | 69.060 | 0 |
| 12.08.2024 | 10:34:43 | 69.290 | 0 |
| 12.08.2024 | 09:34:28 | 69.060 | 0 |
| 09.08.2024 | 21:34:37 | 68.950 | 0 |
| 09.08.2024 | 20:34:16 | 68.900 | 0 |
| 09.08.2024 | 19:35:17 | 68.990 | 0 |
| 09.08.2024 | 18:34:37 | 68.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
