DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ1FPK0 /
| 2024-08-12 4:34:36 PM | Chg. +0.160 | Volume | Bid5:10:36 PM | Ask5:10:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.110EUR | +0.23% | 0 Turnover: 0.000 |
69.130Bid Size: 5,000 | 69.140Ask Size: 5,000 | 69.290 | 69.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:36 PM | 69.110 | 0 |
| 2024-08-12 | 3:34:40 PM | 69.240 | 0 |
| 2024-08-12 | 2:34:35 PM | 69.170 | 0 |
| 2024-08-12 | 1:34:30 PM | 69.220 | 0 |
| 2024-08-12 | 12:34:23 PM | 69.150 | 0 |
| 2024-08-12 | 11:34:21 AM | 69.060 | 0 |
| 2024-08-12 | 10:34:43 AM | 69.290 | 0 |
| 2024-08-12 | 9:34:28 AM | 69.060 | 0 |
| 2024-08-09 | 9:34:37 PM | 68.950 | 0 |
| 2024-08-09 | 8:34:16 PM | 68.900 | 0 |
| 2024-08-09 | 7:35:17 PM | 68.990 | 0 |
| 2024-08-09 | 6:34:37 PM | 68.830 | 0 |
| 2024-08-09 | 4:34:40 PM | 68.910 | 0 |
All quotes in EUR
