| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:34:28 | 70,650 | 0 |
| 11.07.2024 | 19:35:29 | 70,640 | 0 |
| 11.07.2024 | 18:34:17 | 70,780 | 0 |
| 11.07.2024 | 16:34:41 | 70,680 | 0 |
| 11.07.2024 | 15:34:48 | 70,590 | 0 |
| 11.07.2024 | 14:34:24 | 70,760 | 0 |
| 11.07.2024 | 13:34:20 | 70,640 | 0 |
| 11.07.2024 | 12:34:25 | 70,670 | 0 |
| 11.07.2024 | 11:34:30 | 70,660 | 0 |
| 11.07.2024 | 10:34:40 | 70,720 | 0 |
| 11.07.2024 | 09:34:20 | 70,490 | 0 |
| 10.07.2024 | 21:34:21 | 70,210 | 0 |
| 10.07.2024 | 20:34:20 | 70,190 | 0 |