DZ Bank Bonus Zert BMW 31.12.2024/ DE000DDZ4FJ3 /
| 2024-07-15 9:34:43 PM | Chg. -1.280 | Volume | Bid9:12:35 AM | Ask9:12:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 139.240EUR | -0.91% | 0 Turnover: 0.000 |
138.940Bid Size: 500 | 138.960Ask Size: 500 | 139.770 | 139.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:43 PM | 139.240 | 0 |
| 2024-07-15 | 8:34:44 PM | 139.210 | 0 |
| 2024-07-15 | 7:35:12 PM | 139.220 | 0 |
| 2024-07-15 | 6:34:40 PM | 139.250 | 0 |
| 2024-07-15 | 4:34:51 PM | 139.620 | 0 |
| 2024-07-15 | 3:34:25 PM | 139.770 | 0 |
| 2024-07-15 | 2:34:27 PM | 139.610 | 0 |
| 2024-07-15 | 1:34:15 PM | 139.730 | 0 |
| 2024-07-15 | 12:34:45 PM | 139.710 | 0 |
| 2024-07-15 | 11:34:44 AM | 139.680 | 0 |
| 2024-07-15 | 10:34:23 AM | 139.650 | 0 |
| 2024-07-15 | 9:34:26 AM | 139.730 | 0 |
| 2024-07-12 | 9:34:23 PM | 140.520 | 0 |
All quotes in EUR
