| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:16 PM | 135.320 | 0 |
| 2024-06-27 | 7:35:28 PM | 135.370 | 0 |
| 2024-06-27 | 6:34:27 PM | 135.480 | 0 |
| 2024-06-27 | 4:34:39 PM | 135.220 | 0 |
| 2024-06-27 | 3:34:53 PM | 135.280 | 0 |
| 2024-06-27 | 2:34:21 PM | 135.410 | 0 |
| 2024-06-27 | 1:34:42 PM | 135.420 | 0 |
| 2024-06-27 | 12:34:43 PM | 135.430 | 0 |
| 2024-06-27 | 11:34:42 AM | 135.170 | 0 |
| 2024-06-27 | 10:34:34 AM | 135.230 | 0 |
| 2024-06-27 | 9:34:43 AM | 135.670 | 0 |
| 2024-06-26 | 9:34:34 PM | 135.110 | 0 |
| 2024-06-26 | 8:34:18 PM | 135.090 | 0 |