DZ Bank Bonus Zert BMW 30.12.2025/ DE000DQ4X9L1 /
| 8/26/2024 7:35:02 PM | Chg. +0.470 | Volume | Bid8:20:16 PM | Ask8:20:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.250EUR | +0.57% | 0 Turnover: 0.000 |
83.120Bid Size: 2,500 | 83.420Ask Size: 2,500 | 83.310 | 82.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:35:02 PM | 83.250 | 0 |
| 8/26/2024 | 6:34:18 PM | 83.280 | 0 |
| 8/26/2024 | 4:34:19 PM | 83.310 | 0 |
| 8/26/2024 | 3:34:42 PM | 83.120 | 0 |
| 8/26/2024 | 2:34:23 PM | 83.260 | 0 |
| 8/26/2024 | 1:34:24 PM | 83.250 | 0 |
| 8/26/2024 | 12:34:20 PM | 83.100 | 0 |
| 8/26/2024 | 11:34:20 AM | 82.900 | 0 |
| 8/26/2024 | 10:34:21 AM | 82.890 | 0 |
| 8/26/2024 | 9:34:16 AM | 82.490 | 0 |
| 8/23/2024 | 9:34:17 PM | 82.780 | 0 |
| 8/23/2024 | 8:34:43 PM | 82.670 | 0 |
| 8/23/2024 | 7:35:25 PM | 82.590 | 0 |
All quotes in EUR
