| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:34:17 PM | 82.630 | 0 |
| 2024-08-23 | 4:34:20 PM | 82.760 | 0 |
| 2024-08-23 | 3:34:23 PM | 82.220 | 0 |
| 2024-08-23 | 2:34:18 PM | 82.080 | 0 |
| 2024-08-23 | 1:34:38 PM | 82.330 | 0 |
| 2024-08-23 | 12:34:20 PM | 82.480 | 0 |
| 2024-08-23 | 11:34:19 AM | 82.380 | 0 |
| 2024-08-23 | 10:34:25 AM | 82.240 | 0 |
| 2024-08-23 | 9:34:18 AM | 82.170 | 0 |
| 2024-08-22 | 9:34:40 PM | 81.370 | 0 |
| 2024-08-22 | 8:34:40 PM | 81.300 | 0 |
| 2024-08-22 | 7:35:21 PM | 81.430 | 0 |
| 2024-08-22 | 6:34:40 PM | 81.460 | 0 |