| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:34:43 PM | 81.370 | 0 |
| 2024-08-22 | 3:34:22 PM | 81.480 | 0 |
| 2024-08-22 | 2:34:19 PM | 81.440 | 0 |
| 2024-08-22 | 1:34:44 PM | 81.520 | 0 |
| 2024-08-22 | 12:34:20 PM | 81.450 | 0 |
| 2024-08-22 | 11:34:26 AM | 81.610 | 0 |
| 2024-08-22 | 10:34:41 AM | 81.530 | 0 |
| 2024-08-22 | 9:34:21 AM | 81.260 | 0 |
| 2024-08-21 | 9:34:31 PM | 81.830 | 0 |
| 2024-08-21 | 8:34:24 PM | 81.840 | 0 |