DZ Bank Bonus Zert BMW 30.12.2025/ DE000DQ4X9M9 /
| 8/26/2024 9:34:24 PM | Chg. +0.310 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.160EUR | +0.38% | 0 Turnover: 0.000 |
82.120Bid Size: 1,250 | 82.420Ask Size: 1,250 | 82.380 | 81.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:34:24 PM | 82.160 | 0 |
| 8/26/2024 | 8:34:15 PM | 82.210 | 0 |
| 8/26/2024 | 7:34:45 PM | 82.320 | 0 |
| 8/26/2024 | 6:34:18 PM | 82.350 | 0 |
| 8/26/2024 | 4:34:16 PM | 82.380 | 0 |
| 8/26/2024 | 3:34:31 PM | 82.240 | 0 |
| 8/26/2024 | 2:34:12 PM | 82.340 | 0 |
| 8/26/2024 | 1:34:18 PM | 82.320 | 0 |
| 8/26/2024 | 12:34:19 PM | 82.170 | 0 |
| 8/26/2024 | 11:34:15 AM | 81.960 | 0 |
| 8/26/2024 | 10:34:12 AM | 81.950 | 0 |
| 8/26/2024 | 9:34:13 AM | 81.550 | 0 |
| 8/23/2024 | 9:34:14 PM | 81.850 | 0 |
All quotes in EUR
