DZ Bank Bonus Zert BMW 30.12.2025/ DE000DQ4X9M9 /
| 26/08/2024 19:34:45 | Chg. +0.470 | Volume | Bid20:19:41 | Ask20:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 82.320EUR | +0.57% | 0 Turnover: 0.000 |
82.190Bid Size: 2,500 | 82.490Ask Size: 2,500 | 82.380 | 81.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:34:45 | 82.320 | 0 |
| 26/08/2024 | 18:34:18 | 82.350 | 0 |
| 26/08/2024 | 16:34:16 | 82.380 | 0 |
| 26/08/2024 | 15:34:31 | 82.240 | 0 |
| 26/08/2024 | 14:34:12 | 82.340 | 0 |
| 26/08/2024 | 13:34:18 | 82.320 | 0 |
| 26/08/2024 | 12:34:19 | 82.170 | 0 |
| 26/08/2024 | 11:34:15 | 81.960 | 0 |
| 26/08/2024 | 10:34:12 | 81.950 | 0 |
| 26/08/2024 | 09:34:13 | 81.550 | 0 |
| 23/08/2024 | 21:34:14 | 81.850 | 0 |
| 23/08/2024 | 20:34:30 | 81.740 | 0 |
| 23/08/2024 | 19:34:58 | 81.660 | 0 |
All quotes in EUR
