| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:34:30 PM | 81.740 | 0 |
| 2024-08-23 | 7:34:58 PM | 81.660 | 0 |
| 2024-08-23 | 6:34:16 PM | 81.700 | 0 |
| 2024-08-23 | 4:34:18 PM | 81.830 | 0 |
| 2024-08-23 | 3:34:17 PM | 81.290 | 0 |
| 2024-08-23 | 2:34:15 PM | 81.150 | 0 |
| 2024-08-23 | 1:34:22 PM | 81.400 | 0 |
| 2024-08-23 | 12:34:16 PM | 81.550 | 0 |
| 2024-08-23 | 11:34:15 AM | 81.440 | 0 |
| 2024-08-23 | 10:34:20 AM | 81.300 | 0 |
| 2024-08-23 | 9:34:15 AM | 81.230 | 0 |
| 2024-08-22 | 9:34:28 PM | 80.420 | 0 |
| 2024-08-22 | 8:34:21 PM | 80.350 | 0 |