DZ Bank Bonus Zert BMW 30.12.2025/ DE000DJ8W9J7 /
| 03/10/2024 10:34:18 | Chg. -1.640 | Volume | Bid10:48:29 | Ask10:48:29 | High | Low |
|---|---|---|---|---|---|---|
| 82.930EUR | -1.94% | 0 Turnover: 0.000 |
83.160Bid Size: 500 | 83.180Ask Size: 500 | 83.290 | 82.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:34:18 | 82.930 | 0 |
| 03/10/2024 | 09:34:20 | 83.290 | 0 |
| 02/10/2024 | 21:34:14 | 84.570 | 0 |
| 02/10/2024 | 20:34:16 | 84.580 | 0 |
| 02/10/2024 | 19:34:53 | 84.410 | 0 |
| 02/10/2024 | 18:34:15 | 84.660 | 0 |
| 02/10/2024 | 16:34:14 | 84.540 | 0 |
| 02/10/2024 | 15:34:19 | 84.410 | 0 |
| 02/10/2024 | 14:34:16 | 84.540 | 0 |
| 02/10/2024 | 13:34:17 | 84.650 | 0 |
| 02/10/2024 | 12:34:13 | 84.950 | 0 |
| 02/10/2024 | 11:34:18 | 85.470 | 0 |
| 02/10/2024 | 10:34:14 | 85.520 | 0 |
All quotes in EUR
