| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:34:23 PM | 89.310 | 0 |
| 2024-08-22 | 2:34:22 PM | 89.280 | 0 |
| 2024-08-22 | 1:34:18 PM | 89.350 | 0 |
| 2024-08-22 | 12:34:21 PM | 89.300 | 0 |
| 2024-08-22 | 11:34:31 AM | 89.430 | 0 |
| 2024-08-22 | 10:34:18 AM | 89.360 | 0 |
| 2024-08-22 | 9:34:34 AM | 89.130 | 0 |
| 2024-08-21 | 9:34:13 PM | 89.620 | 0 |
| 2024-08-21 | 8:34:24 PM | 89.620 | 0 |
| 2024-08-21 | 7:34:47 PM | 89.690 | 0 |