| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:22 AM | 84.830 | 0 |
| 2024-10-01 | 9:34:28 PM | 84.710 | 0 |
| 2024-10-01 | 8:34:14 PM | 84.880 | 0 |
| 2024-10-01 | 7:34:45 PM | 84.630 | 0 |
| 2024-10-01 | 6:34:29 PM | 84.750 | 0 |
| 2024-10-01 | 4:34:14 PM | 84.730 | 0 |
| 2024-10-01 | 3:34:18 PM | 85.610 | 0 |
| 2024-10-01 | 2:34:29 PM | 85.760 | 0 |
| 2024-10-01 | 1:34:31 PM | 85.610 | 0 |
| 2024-10-01 | 12:34:12 PM | 85.530 | 0 |
| 2024-10-01 | 11:34:18 AM | 85.230 | 0 |
| 2024-10-01 | 10:34:21 AM | 85.350 | 0 |
| 2024-10-01 | 9:34:18 AM | 85.480 | 0 |