DZ Bank Bonus Zert BMW 30.12.2025/ DE000DJ8W9J7 /
| 2024-10-03 1:34:30 PM | Chg. -1.330 | Volume | Bid1:45:30 PM | Ask1:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.240EUR | -1.57% | 0 Turnover: 0.000 |
83.380Bid Size: 500 | 83.400Ask Size: 500 | 83.290 | 82.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:34:30 PM | 83.240 | 0 |
| 2024-10-03 | 12:34:13 PM | 83.000 | 0 |
| 2024-10-03 | 11:34:20 AM | 82.820 | 0 |
| 2024-10-03 | 10:34:18 AM | 82.930 | 0 |
| 2024-10-03 | 9:34:20 AM | 83.290 | 0 |
| 2024-10-02 | 9:34:14 PM | 84.570 | 0 |
| 2024-10-02 | 8:34:16 PM | 84.580 | 0 |
| 2024-10-02 | 7:34:53 PM | 84.410 | 0 |
| 2024-10-02 | 6:34:15 PM | 84.660 | 0 |
| 2024-10-02 | 4:34:14 PM | 84.540 | 0 |
| 2024-10-02 | 3:34:19 PM | 84.410 | 0 |
| 2024-10-02 | 2:34:16 PM | 84.540 | 0 |
| 2024-10-02 | 1:34:17 PM | 84.650 | 0 |
All quotes in EUR
