DZ Bank Bonus Zert BMW 30.12.2025/ DE000DJ72E88 /
| 04/11/2024 21:34:19 | Chg. -0.550 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 80.150EUR | -0.68% | 0 Turnover: 0.000 |
79.980Bid Size: 250 | 80.130Ask Size: 250 | 82.280 | 79.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:19 | 80.150 | 0 |
| 04/11/2024 | 20:34:14 | 80.200 | 0 |
| 04/11/2024 | 19:34:54 | 80.190 | 0 |
| 04/11/2024 | 18:34:18 | 79.990 | 0 |
| 04/11/2024 | 16:34:12 | 80.630 | 0 |
| 04/11/2024 | 15:34:29 | 80.550 | 0 |
| 04/11/2024 | 14:34:13 | 80.890 | 0 |
| 04/11/2024 | 13:34:12 | 81.380 | 0 |
| 04/11/2024 | 12:34:15 | 81.840 | 0 |
| 04/11/2024 | 11:34:13 | 81.930 | 0 |
| 04/11/2024 | 10:34:33 | 82.280 | 0 |
| 04/11/2024 | 09:34:22 | 81.940 | 0 |
| 01/11/2024 | 21:34:25 | 80.700 | 0 |
All quotes in EUR
