| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:34:53 PM | 102.600 | 0 |
| 2024-07-19 | 6:34:23 PM | 102.700 | 0 |
| 2024-07-19 | 4:34:23 PM | 102.430 | 0 |
| 2024-07-19 | 3:34:18 PM | 102.650 | 0 |
| 2024-07-19 | 2:34:20 PM | 102.950 | 0 |
| 2024-07-19 | 1:34:12 PM | 103.160 | 0 |
| 2024-07-19 | 12:34:21 PM | 103.140 | 0 |
| 2024-07-19 | 11:34:27 AM | 103.130 | 0 |
| 2024-07-19 | 10:34:20 AM | 103.130 | 0 |
| 2024-07-19 | 9:34:23 AM | 103.390 | 0 |