| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:14 PM | 104.070 | 0 |
| 2024-07-22 | 7:34:56 PM | 104.140 | 0 |
| 2024-07-22 | 6:34:16 PM | 103.950 | 0 |
| 2024-07-22 | 4:34:19 PM | 103.920 | 0 |
| 2024-07-22 | 3:34:31 PM | 104.370 | 0 |
| 2024-07-22 | 2:34:14 PM | 104.310 | 0 |
| 2024-07-22 | 1:34:19 PM | 104.180 | 0 |
| 2024-07-22 | 12:34:34 PM | 104.440 | 0 |
| 2024-07-22 | 11:34:22 AM | 104.380 | 0 |
| 2024-07-22 | 10:34:21 AM | 104.050 | 0 |
| 2024-07-22 | 9:34:30 AM | 103.590 | 0 |
| 2024-07-19 | 9:34:12 PM | 102.650 | 0 |
| 2024-07-19 | 8:34:22 PM | 102.640 | 0 |