DZ Bank Bonus Zert BMW 28.03.2025/ DE000DJ25AM2 /
| 01/08/2024 09:34:39 | Chg. -0.950 | Volume | Bid10:27:52 | Ask10:27:52 | High | Low |
|---|---|---|---|---|---|---|
| 84.530EUR | -1.11% | 0 Turnover: 0.000 |
84.560Bid Size: 25,000 | 84.570Ask Size: 25,000 | 84.530 | 84.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:34:39 | 84.530 | 0 |
| 31/07/2024 | 21:34:32 | 85.480 | 0 |
| 31/07/2024 | 20:34:26 | 85.490 | 0 |
| 31/07/2024 | 19:35:29 | 85.490 | 0 |
| 31/07/2024 | 18:34:37 | 85.500 | 0 |
| 31/07/2024 | 16:34:18 | 85.490 | 0 |
| 31/07/2024 | 15:34:26 | 85.520 | 0 |
| 31/07/2024 | 14:34:37 | 85.470 | 0 |
| 31/07/2024 | 13:34:29 | 85.520 | 0 |
| 31/07/2024 | 12:34:36 | 85.600 | 0 |
| 31/07/2024 | 11:34:39 | 85.560 | 0 |
| 31/07/2024 | 10:34:40 | 85.580 | 0 |
| 31/07/2024 | 09:34:30 | 85.610 | 0 |
All quotes in EUR
