| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:17 PM | 85.580 | 0 |
| 2024-07-30 | 8:34:15 PM | 85.590 | 0 |
| 2024-07-30 | 7:35:16 PM | 85.610 | 0 |
| 2024-07-30 | 6:34:34 PM | 85.620 | 0 |
| 2024-07-30 | 4:34:32 PM | 85.610 | 0 |
| 2024-07-30 | 3:34:43 PM | 85.630 | 0 |
| 2024-07-30 | 2:34:25 PM | 85.560 | 0 |
| 2024-07-30 | 1:34:39 PM | 85.560 | 0 |
| 2024-07-30 | 12:34:40 PM | 85.590 | 0 |
| 2024-07-30 | 11:34:20 AM | 85.620 | 0 |
| 2024-07-30 | 10:34:41 AM | 85.610 | 0 |
| 2024-07-30 | 9:34:25 AM | 85.670 | 0 |
| 2024-07-29 | 9:34:17 PM | 85.490 | 0 |