| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:40 PM | 85.590 | 0 |
| 2024-07-30 | 11:34:20 AM | 85.620 | 0 |
| 2024-07-30 | 10:34:41 AM | 85.610 | 0 |
| 2024-07-30 | 9:34:25 AM | 85.670 | 0 |
| 2024-07-29 | 9:34:17 PM | 85.490 | 0 |
| 2024-07-29 | 8:34:24 PM | 85.500 | 0 |
| 2024-07-29 | 7:35:24 PM | 85.510 | 0 |
| 2024-07-29 | 6:34:24 PM | 85.490 | 0 |
| 2024-07-29 | 4:34:29 PM | 85.440 | 0 |
| 2024-07-29 | 3:34:42 PM | 85.470 | 0 |
| 2024-07-29 | 2:34:44 PM | 85.510 | 0 |
| 2024-07-29 | 1:34:24 PM | 85.590 | 0 |
| 2024-07-29 | 12:34:18 PM | 85.560 | 0 |