| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:07 PM | 77.920 | 0 |
| 2024-11-11 | 6:34:15 PM | 78.070 | 0 |
| 2024-11-11 | 4:34:26 PM | 78.640 | 0 |
| 2024-11-11 | 3:34:24 PM | 78.720 | 0 |
| 2024-11-11 | 2:34:41 PM | 78.780 | 0 |
| 2024-11-11 | 1:34:23 PM | 78.640 | 0 |
| 2024-11-11 | 12:34:35 PM | 77.940 | 0 |
| 2024-11-11 | 11:34:37 AM | 77.580 | 0 |
| 2024-11-11 | 10:34:39 AM | 76.100 | 0 |
| 2024-11-11 | 9:34:42 AM | 77.000 | 0 |