DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ3FFS9 /
| 2024-08-01 3:34:22 PM | Chg. -8.960 | Volume | Bid7:24:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 116.850EUR | -7.12% | 0 Turnover: 0.000 |
106.960Bid Size: 75 | -Ask Size: - | 116.850 | 116.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:22 PM | 116.850 | 0 |
| 2024-08-01 | 3:00:32 PM | 116.560 | 0 |
| 2024-07-31 | 9:34:26 PM | 125.810 | 0 |
| 2024-07-31 | 8:34:23 PM | 126.270 | 0 |
| 2024-07-31 | 7:34:59 PM | 126.290 | 0 |
| 2024-07-31 | 6:34:16 PM | 126.420 | 0 |
| 2024-07-31 | 4:34:19 PM | 126.190 | 0 |
| 2024-07-31 | 3:34:12 PM | 127.230 | 0 |
| 2024-07-31 | 2:34:25 PM | 125.930 | 0 |
| 2024-07-31 | 1:34:17 PM | 127.480 | 0 |
| 2024-07-31 | 12:34:21 PM | 129.570 | 0 |
| 2024-07-31 | 11:34:24 AM | 128.510 | 0 |
| 2024-07-31 | 10:34:24 AM | 129.030 | 0 |
All quotes in EUR
