| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:34:56 | 80,150 | 0 |
| 04.09.2024 | 18:34:22 | 80,210 | 0 |
| 04.09.2024 | 16:34:15 | 80,310 | 0 |
| 04.09.2024 | 15:34:21 | 80,630 | 0 |
| 04.09.2024 | 14:34:29 | 80,350 | 0 |
| 04.09.2024 | 13:34:14 | 80,250 | 0 |
| 04.09.2024 | 12:34:22 | 80,580 | 0 |
| 04.09.2024 | 11:34:14 | 80,620 | 0 |
| 04.09.2024 | 10:34:30 | 80,860 | 0 |
| 04.09.2024 | 09:34:32 | 80,520 | 0 |
| 03.09.2024 | 21:34:26 | 80,670 | 0 |
| 03.09.2024 | 20:34:19 | 80,850 | 0 |
| 03.09.2024 | 19:35:00 | 81,120 | 0 |