DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ14WE7 /
| 31/07/2024 16:34:15 | Chg. -0.110 | Volume | Bid18:10:49 | Ask18:10:49 | High | Low |
|---|---|---|---|---|---|---|
| 118.850EUR | -0.09% | 0 Turnover: 0.000 |
118.800Bid Size: 750 | 118.880Ask Size: 750 | 119.050 | 118.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:34:15 | 118.850 | 0 |
| 31/07/2024 | 15:34:14 | 118.700 | 0 |
| 31/07/2024 | 14:34:31 | 118.450 | 0 |
| 31/07/2024 | 13:34:20 | 118.740 | 0 |
| 31/07/2024 | 12:34:19 | 119.050 | 0 |
| 31/07/2024 | 11:34:22 | 118.850 | 0 |
| 31/07/2024 | 10:34:31 | 118.950 | 0 |
| 31/07/2024 | 09:34:25 | 119.050 | 0 |
| 30/07/2024 | 21:34:14 | 118.960 | 0 |
| 30/07/2024 | 20:34:19 | 118.970 | 0 |
| 30/07/2024 | 19:34:49 | 119.090 | 0 |
| 30/07/2024 | 18:34:14 | 119.150 | 0 |
| 30/07/2024 | 16:34:14 | 119.100 | 0 |
All quotes in EUR
