| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:34:49 | 117.530 | 0 |
| 03/07/2024 | 18:34:23 | 117.520 | 0 |
| 03/07/2024 | 16:34:18 | 117.360 | 0 |
| 03/07/2024 | 15:34:34 | 117.310 | 0 |
| 03/07/2024 | 14:34:20 | 117.280 | 0 |
| 03/07/2024 | 13:34:26 | 117.580 | 0 |
| 03/07/2024 | 12:34:29 | 117.690 | 0 |
| 03/07/2024 | 11:34:12 | 117.490 | 0 |
| 03/07/2024 | 10:34:31 | 117.560 | 0 |
| 03/07/2024 | 09:34:32 | 117.570 | 0 |