DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ14WE7 /
| 2024-07-31 12:34:19 PM | Chg. +0.090 | Volume | Bid12:59:28 PM | Ask12:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.050EUR | +0.08% | 0 Turnover: 0.000 |
118.920Bid Size: 5,000 | 118.940Ask Size: 5,000 | 119.050 | 118.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:19 PM | 119.050 | 0 |
| 2024-07-31 | 11:34:22 AM | 118.850 | 0 |
| 2024-07-31 | 10:34:31 AM | 118.950 | 0 |
| 2024-07-31 | 9:34:25 AM | 119.050 | 0 |
| 2024-07-30 | 9:34:14 PM | 118.960 | 0 |
| 2024-07-30 | 8:34:19 PM | 118.970 | 0 |
| 2024-07-30 | 7:34:49 PM | 119.090 | 0 |
| 2024-07-30 | 6:34:14 PM | 119.150 | 0 |
| 2024-07-30 | 4:34:14 PM | 119.100 | 0 |
| 2024-07-30 | 3:34:23 PM | 119.280 | 0 |
| 2024-07-30 | 2:34:15 PM | 118.960 | 0 |
| 2024-07-30 | 1:34:27 PM | 118.940 | 0 |
| 2024-07-30 | 12:34:12 PM | 119.030 | 0 |
All quotes in EUR
