DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ1NXK7 /
| 8/1/2024 9:34:22 PM | Chg. -5.400 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.220EUR | -3.54% | 0 Turnover: 0.000 |
147.310Bid Size: 250 | 147.510Ask Size: 250 | 152.290 | 142.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:22 PM | 147.220 | 0 |
| 8/1/2024 | 8:34:33 PM | 147.500 | 0 |
| 8/1/2024 | 7:34:56 PM | 147.270 | 0 |
| 8/1/2024 | 6:34:24 PM | 147.820 | 0 |
| 8/1/2024 | 4:34:06 PM | 149.060 | 0 |
| 8/1/2024 | 3:34:23 PM | 152.290 | 0 |
| 8/1/2024 | 2:34:34 PM | 150.410 | 0 |
| 8/1/2024 | 1:34:20 PM | 149.980 | 0 |
| 8/1/2024 | 12:34:29 PM | 151.660 | 0 |
| 8/1/2024 | 11:34:32 AM | 149.650 | 0 |
| 8/1/2024 | 10:34:26 AM | 147.330 | 0 |
| 8/1/2024 | 9:34:06 AM | 142.300 | 0 |
| 7/31/2024 | 9:34:29 PM | 152.620 | 0 |
All quotes in EUR
