DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ1NXK7 /
| 2024-08-01 6:34:24 PM | Chg. -4.800 | Volume | Bid7:09:01 PM | Ask7:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.820EUR | -3.15% | 0 Turnover: 0.000 |
147.970Bid Size: 750 | 148.130Ask Size: 750 | 152.290 | 142.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:24 PM | 147.820 | 0 |
| 2024-08-01 | 4:34:06 PM | 149.060 | 0 |
| 2024-08-01 | 3:34:23 PM | 152.290 | 0 |
| 2024-08-01 | 2:34:34 PM | 150.410 | 0 |
| 2024-08-01 | 1:34:20 PM | 149.980 | 0 |
| 2024-08-01 | 12:34:29 PM | 151.660 | 0 |
| 2024-08-01 | 11:34:32 AM | 149.650 | 0 |
| 2024-08-01 | 10:34:26 AM | 147.330 | 0 |
| 2024-08-01 | 9:34:06 AM | 142.300 | 0 |
| 2024-07-31 | 9:34:29 PM | 152.620 | 0 |
| 2024-07-31 | 8:34:30 PM | 152.800 | 0 |
| 2024-07-31 | 7:35:01 PM | 152.810 | 0 |
| 2024-07-31 | 6:34:18 PM | 152.860 | 0 |
All quotes in EUR
