| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:30 PM | 152.800 | 0 |
| 2024-07-31 | 7:35:01 PM | 152.810 | 0 |
| 2024-07-31 | 6:34:18 PM | 152.860 | 0 |
| 2024-07-31 | 4:34:17 PM | 152.750 | 0 |
| 2024-07-31 | 3:34:12 PM | 152.380 | 0 |
| 2024-07-31 | 2:34:26 PM | 151.850 | 0 |
| 2024-07-31 | 1:34:18 PM | 152.470 | 0 |
| 2024-07-31 | 12:34:21 PM | 153.210 | 0 |
| 2024-07-31 | 11:34:25 AM | 152.780 | 0 |
| 2024-07-31 | 10:34:25 AM | 152.980 | 0 |
| 2024-07-31 | 9:34:22 AM | 153.140 | 0 |
| 2024-07-30 | 9:34:14 PM | 152.940 | 0 |
| 2024-07-30 | 8:34:14 PM | 152.990 | 0 |