DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ1NXK7 /
| 01/08/2024 20:34:33 | Chg. -5.120 | Volume | Bid21:01:58 | Ask21:01:58 | High | Low |
|---|---|---|---|---|---|---|
| 147.500EUR | -3.35% | 0 Turnover: 0.000 |
146.630Bid Size: 500 | 146.830Ask Size: 500 | 152.290 | 142.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:33 | 147.500 | 0 |
| 01/08/2024 | 19:34:56 | 147.270 | 0 |
| 01/08/2024 | 18:34:24 | 147.820 | 0 |
| 01/08/2024 | 16:34:06 | 149.060 | 0 |
| 01/08/2024 | 15:34:23 | 152.290 | 0 |
| 01/08/2024 | 14:34:34 | 150.410 | 0 |
| 01/08/2024 | 13:34:20 | 149.980 | 0 |
| 01/08/2024 | 12:34:29 | 151.660 | 0 |
| 01/08/2024 | 11:34:32 | 149.650 | 0 |
| 01/08/2024 | 10:34:26 | 147.330 | 0 |
| 01/08/2024 | 09:34:06 | 142.300 | 0 |
| 31/07/2024 | 21:34:29 | 152.620 | 0 |
| 31/07/2024 | 20:34:30 | 152.800 | 0 |
All quotes in EUR
