DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ1CQP3 /
| 8/1/2024 11:34:47 AM | Chg. -0.090 | Volume | Bid11:45:34 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.870EUR | -0.08% | 0 Turnover: 0.000 |
117.910Bid Size: 25,000 | -Ask Size: - | 117.870 | 117.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:34:47 AM | 117.870 | 0 |
| 8/1/2024 | 10:34:41 AM | 117.820 | 0 |
| 8/1/2024 | 9:34:06 AM | 117.770 | 0 |
| 7/31/2024 | 9:34:35 PM | 117.960 | 0 |
| 7/31/2024 | 8:34:35 PM | 117.960 | 0 |
| 7/31/2024 | 7:35:25 PM | 117.960 | 0 |
| 7/31/2024 | 6:34:15 PM | 117.960 | 0 |
| 7/31/2024 | 4:34:29 PM | 117.960 | 0 |
| 7/31/2024 | 3:34:19 PM | 117.970 | 0 |
| 7/31/2024 | 2:34:37 PM | 117.950 | 0 |
| 7/31/2024 | 1:34:24 PM | 117.980 | 0 |
| 7/31/2024 | 12:34:27 PM | 118.010 | 0 |
| 7/31/2024 | 11:34:37 AM | 117.990 | 0 |
All quotes in EUR
